ZMB

ZMB · 美元计价

$96.06

≈ ￥633.996

0.49% ($0.47)

更新于 2026-11-02 11:00:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.81%
227	FLOKIFloki Inu	$0.00002312	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.13%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$201.05	$203.49	$195.80	$586.55万	$23.95亿	0.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06775	$0.07014	$0.0671	$76.21万	$15.88亿	-0.37%
88	KITEKite	$0.1211	$0.126	$0.1138	$218.10万	$2.19亿	6.04%
129	DRAMBDRAMB	$49.55	$49.87	$48.05	$128.50万	—	2.31%
639	CRWVBCRWVB	$55.61	$55.89	$54.92	$3.22万	—	1.13%
543	SOMISomnia	$0.1867	$0.1905	$0.182	$11.60万	$2,960.09万	-0.16%
527	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.02万	$557.65万	-2.49%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.54万	$16.30亿	0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.32亿	$715.68亿	-0.02%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.83万	—	1.33%
673	BRKBBBRKBB	$542.02	$545.70	$541.92	$1.15万	—	-0.43%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
117	REZRenzo	$0.004088	$0.004605	$0.004075	$149.53万	$474.74万	-2.08%
530	AVaulta	$0.0811	$0.083	$0.0807	$12.77万	$1.27亿	-0.86%