Zcash

ZEC · 美元计价

$1233.72

≈ ￥8142.55

-1.14% (-$14.21)

更新于 2026-11-02 07:15:02

24H 最高

$1,264.00

24H 最低

$1,210.62

今日开盘

$1247.93

24H 成交量

$8,887.05万

流通市值

$201.18亿

24H 涨跌额

(-$14.21)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GASGas	$1.186	$1.23	$1.18	$14.45万	$7,757.66万	-2.63%
245	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$51.86万	$2.23亿	-0.39%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$202.53	$203.49	$195.80	$532.93万	$23.95亿	1.47%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06749	$0.07014	$0.0671	$74.26万	$15.88亿	-0.77%
84	KITEKite	$0.1226	$0.126	$0.1135	$205.05万	$2.19亿	7.17%
235	DRAMBDRAMB	$48.39	$49.44	$48.05	$53.82万	—	-0.10%
651	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.46万	—	0.78%
531	SOMISomnia	$0.1844	$0.1905	$0.182	$11.77万	$2,960.09万	-2.64%
522	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.76万	$557.65万	-2.79%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.955	$0.959	$0.939	$154.25万	$16.30亿	0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
676	CYPHBCYPHB	$2.98	$3.01	$2.97	$7,498.20	—	-0.67%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.50万	$474.74万	-1.67%
540	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%