Tezos

XTZ · 美元计价

$0.2526

≈ ￥1.6672

-1.21% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2557

24H 成交量

$29.09万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GASGas	$1.184	$1.22	$1.17	$13.17万	$7,757.66万	-2.23%
227	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$57.05万	$2.23亿	-0.09%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
47	QNTQuant	$201.79	$203.86	$195.80	$601.96万	$23.95亿	0.76%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06794	$0.07014	$0.0671	$77.34万	$15.88亿	-0.34%
88	KITEKite	$0.1214	$0.126	$0.1138	$221.21万	$2.19亿	6.31%
113	DRAMBDRAMB	$50.1	$50.14	$48.05	$155.20万	—	3.21%
646	CRWVBCRWVB	$56.28	$56.28	$55.00	$3.04万	—	2.33%
537	SOMISomnia	$0.1857	$0.1905	$0.182	$12.33万	$2,960.09万	-1.22%
530	YBYield Basis	$0.063	$0.0655	$0.0621	$13.16万	$557.65万	-2.48%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
120	DOTPolkadot	$0.964	$0.966	$0.939	$150.43万	$16.30亿	1.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.95亿	$715.68亿	-0.01%
640	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
673	BRKBBBRKBB	$541.08	$545.70	$540.50	$1.33万	—	-0.54%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
667	RDDTBRDDTB	$93.19	$94.40	$92.58	$1.60万	—	0.20%
118	REZRenzo	$0.004097	$0.004605	$0.004069	$152.66万	$474.74万	-1.51%
532	AVaulta	$0.0818	$0.083	$0.0807	$13.11万	$1.27亿	-0.24%