eCash

XEC · 美元计价

$0.00000618

≈ ￥0.00004079

-3.74% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.00000644

24H 最低

$0.00000615

今日开盘

$0.00000642

24H 成交量

$32.39万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GASGas	$1.158	$1.21	$1.16	$12.81万	$7,757.66万	-3.90%
223	FLOKIFloki Inu	$0.00002272	$0.00002353	$0.00002263	$60.06万	$2.23亿	-3.40%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$197.63	$203.86	$195.80	$624.43万	$23.95亿	-1.79%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
172	SKYSky	$0.06636	$0.07014	$0.06628	$84.77万	$15.88亿	-3.45%
127	KITEKite	$0.1177	$0.1246	$0.1174	$137.64万	$2.19亿	-4.77%
101	DRAMBDRAMB	$49.86	$50.38	$48.05	$195.72万	—	1.98%
540	CRWVBCRWVB	$56.12	$56.37	$55.09	$12.99万	—	1.61%
414	SOMISomnia	$0.1721	$0.1886	$0.1701	$24.96万	$2,960.09万	-8.75%
543	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$557.65万	-4.78%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.949	$0.966	$0.939	$229.21万	$16.30亿	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.02亿	$715.68亿	-0.01%
615	CYPHBCYPHB	$2.98	$3.09	$2.96	$6.89万	—	-0.67%
683	BRKBBBRKBB	$542.9	$545.70	$540.50	$1.14万	—	-0.16%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
654	RDDTBRDDTB	$93.38	$94.40	$92.58	$2.93万	—	0.36%
136	REZRenzo	$0.004013	$0.00447	$0.003974	$121.83万	$474.74万	-7.02%
507	AVaulta	$0.0803	$0.083	$0.0795	$15.51万	$1.27亿	-2.07%