Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 00:40:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GASGas	$1.195	$1.23	$1.19	$15.11万	$7,787.62万	-1.97%
259	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.06万	$2.26亿	-2.28%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
37	QNTQuant	$199.07	$208.67	$197.41	$645.85万	$24.05亿	-1.41%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06793	$0.07014	$0.06706	$73.68万	$16.11亿	-0.22%
95	KITEKite	$0.1213	$0.126	$0.1135	$185.79万	$2.14亿	5.48%
311	DRAMBDRAMB	$49.05	$49.44	$48.33	$38.81万	—	1.36%
655	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
489	SOMISomnia	$0.1847	$0.1969	$0.1847	$14.82万	$2,982.66万	-4.75%
508	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.45万	$562.50万	-2.61%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.958	$0.939	$151.87万	$16.24亿	-1.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$6,983.93	—	-1.00%
664	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.31%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
69	REZRenzo	$0.004123	$0.0049	$0.004075	$273.44万	$477.05万	-2.65%
514	AVaulta	$0.0815	$0.083	$0.0814	$13.00万	$1.28亿	-1.45%