WINkLink

WIN · 美元计价

$0.00006725

≈ ￥0.00044385

-0.42% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006753

24H 成交量

$60.23万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	GASGas	$1.18	$1.23	$1.18	$14.21万	$7,757.66万	-3.04%
245	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.17万	$2.23亿	-1.20%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$200.08	$203.49	$195.80	$510.61万	$23.95亿	0.59%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06723	$0.07014	$0.0671	$74.72万	$15.88亿	-0.75%
84	KITEKite	$0.1227	$0.126	$0.1135	$204.15万	$2.19亿	6.98%
265	DRAMBDRAMB	$48.38	$49.44	$48.37	$45.11万	—	-0.12%
650	CRWVBCRWVB	$55.16	$55.54	$54.92	$1.40万	—	0.42%
529	SOMISomnia	$0.1838	$0.1905	$0.182	$11.73万	$2,960.09万	-2.96%
523	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.34万	$557.65万	-3.26%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.949	$0.959	$0.939	$152.84万	$16.30亿	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
114	REZRenzo	$0.004139	$0.004605	$0.004075	$149.18万	$474.74万	-1.73%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.34万	$1.27亿	-1.34%