Wormhole

W · 美元计价

$0.01124

≈ ￥0.074184

-2.09% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.01153

24H 最低

$0.01117

今日开盘

$0.01148

24H 成交量

$26.40万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GASGas	$1.175	$1.22	$1.17	$13.19万	$7,757.66万	-3.21%
221	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$58.06万	$2.23亿	-0.17%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$200.7	$203.49	$195.80	$569.06万	$23.95亿	-0.18%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06776	$0.07014	$0.0671	$75.76万	$15.88亿	-1.10%
88	KITEKite	$0.1221	$0.126	$0.1138	$213.95万	$2.19亿	6.45%
134	DRAMBDRAMB	$49.18	$49.87	$48.05	$120.80万	—	1.34%
649	CRWVBCRWVB	$55.13	$55.89	$54.92	$2.45万	—	0.02%
546	SOMISomnia	$0.1863	$0.1905	$0.182	$11.49万	$2,960.09万	-1.32%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.948	$0.959	$0.939	$142.91万	$16.30亿	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.85亿	$715.68亿	-0.02%
655	CYPHBCYPHB	$3.01	$3.07	$2.96	$2.23万	—	0.00%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93.01	$94.40	$92.58	$1.50万	—	0.12%
120	REZRenzo	$0.004136	$0.004605	$0.004075	$148.32万	$474.74万	-1.29%
529	AVaulta	$0.0815	$0.083	$0.0807	$12.84万	$1.27亿	-0.73%