Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GASGas	$1.176	$1.22	$1.17	$13.01万	$7,757.66万	-3.61%
221	FLOKIFloki Inu	$0.0000232	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.43%
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
43	QNTQuant	$201.05	$203.49	$195.80	$553.94万	$23.95亿	0.09%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06754	$0.07014	$0.0671	$75.17万	$15.88亿	-0.85%
86	KITEKite	$0.1222	$0.126	$0.1138	$211.91万	$2.19亿	6.82%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.04万	$2,960.09万	-2.27%
529	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.70万	$557.65万	-3.10%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
115	DOTPolkadot	$0.949	$0.959	$0.939	$153.06万	$16.30亿	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.55亿	$715.68亿	-0.02%
672	CYPHBCYPHB	$3	$3.02	$2.96	$8,351.41	—	0.33%
668	BRKBBBRKBB	$545.7	$545.70	$542.49	$1.11万	—	0.53%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%
119	REZRenzo	$0.004154	$0.004605	$0.004075	$149.04万	$474.74万	-1.68%
530	AVaulta	$0.0814	$0.083	$0.0807	$12.67万	$1.27亿	-0.73%