TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 02:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GASGas	$1.037	$1.07	$1.03	$9.09万	$6,714.17万	-2.08%
263	FLOKIFloki Inu	$0.00002068	$0.00002144	$0.00002046	$62.59万	$1.99亿	-1.48%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.94	$197.77	$176.27	$1,454.74万	$21.53亿	-7.13%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
180	SKYSky	$0.06024	$0.06258	$0.0595	$104.95万	$13.98亿	-3.00%
197	KITEKite	$0.1166	$0.118	$0.1127	$89.44万	$2.09亿	2.28%
143	DRAMBDRAMB	$40.02	$42.23	$39.72	$145.31万	—	-3.68%
293	CRWVBCRWVB	$47.6	$50.95	$46.51	$52.66万	—	-2.70%
589	SOMISomnia	$0.1621	$0.1681	$0.1599	$13.77万	$2,572.83万	-2.11%
330	YBYield Basis	$0.0481	$0.0514	$0.0478	$45.77万	$423.68万	-1.64%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
85	DOTPolkadot	$0.843	$0.876	$0.831	$358.37万	$14.41亿	-3.22%
1	USDCUSDC	$1.0008	$1.00	$1.00	$15.73亿	$699.79亿	-0.00%
324	CYPHBCYPHB	$2.1	$2.52	$2.07	$46.54万	—	-15.32%
657	BRKBBBRKBB	$582.83	$584.98	$569.72	$7.34万	—	1.55%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
670	RDDTBRDDTB	$95.34	$102.18	$95.34	$5.30万	—	-1.66%
419	REZRenzo	$0.003745	$0.003967	$0.003732	$31.12万	$433.01万	-4.07%
373	AVaulta	$0.0755	$0.0785	$0.0739	$37.20万	$1.16亿	-1.82%