TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.37% ($0.11)

更新于 2026-11-02 08:30:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.62

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GASGas	$1.173	$1.23	$1.17	$13.68万	$7,757.66万	-4.01%
229	FLOKIFloki Inu	$0.00002334	$0.00002354	$0.0000228	$56.52万	$2.23亿	0.39%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
43	QNTQuant	$201.82	$203.49	$195.80	$548.29万	$23.95亿	0.73%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06735	$0.07014	$0.0671	$74.32万	$15.88亿	-1.09%
84	KITEKite	$0.122	$0.126	$0.1138	$211.76万	$2.19亿	7.11%
151	DRAMBDRAMB	$49.25	$49.44	$48.05	$96.48万	—	1.63%
644	CRWVBCRWVB	$55.72	$55.73	$54.92	$1.85万	—	1.25%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
523	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.74万	$557.65万	-3.41%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.951	$0.959	$0.939	$151.99万	$16.30亿	0.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,181.01	—	-0.33%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93.82	$94.40	$92.58	$1.10万	—	1.11%
116	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.01%
533	AVaulta	$0.0811	$0.083	$0.0807	$11.88万	$1.27亿	-1.58%