Alien Worlds

TLM · 美元计价

$0.001165

≈ ￥0.007689

-1.52% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.001199

24H 最低

$0.001163

今日开盘

$0.001183

24H 成交量

$12.05万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GASGas	$1.184	$1.23	$1.18	$14.55万	$7,757.66万	-2.63%
255	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.43万	$2.23亿	-2.12%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$198.59	$208.67	$197.41	$555.05万	$23.95亿	-4.12%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
191	SKYSky	$0.06749	$0.07014	$0.06706	$73.90万	$15.88亿	-0.19%
92	KITEKite	$0.1216	$0.126	$0.1135	$187.98万	$2.19亿	6.29%
322	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.33万	—	0.83%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
509	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.90%
514	YBYield Basis	$0.0633	$0.0655	$0.0632	$12.85万	$557.65万	-2.91%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.08万	$16.30亿	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
83	REZRenzo	$0.004094	$0.0049	$0.004075	$212.71万	$474.74万	-10.32%
542	AVaulta	$0.0813	$0.083	$0.0812	$10.67万	$1.27亿	-1.46%