THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.38% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.45万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
245	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$51.43万	$2.23亿	-1.67%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$199.32	$203.49	$195.80	$508.87万	$23.95亿	-0.75%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.0675	$0.07014	$0.06707	$73.97万	$15.88亿	0.64%
89	KITEKite	$0.1219	$0.126	$0.1135	$194.00万	$2.19亿	5.91%
290	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.99万	—	0.83%
652	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.36万	—	0.56%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.38万	$557.65万	-3.10%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.92万	$16.30亿	0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,912.95	—	0.31%
115	REZRenzo	$0.00413	$0.004605	$0.004075	$148.15万	$474.74万	-2.16%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%