Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 20:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GASGas	$1.163	$1.20	$1.16	$11.11万	$7,757.66万	-2.84%
224	FLOKIFloki Inu	$0.00002276	$0.0000235	$0.00002257	$61.24万	$2.23亿	-3.03%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
52	QNTQuant	$199.33	$203.86	$195.80	$589.63万	$23.95亿	-0.59%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
242	SKYSky	$0.06642	$0.06938	$0.06621	$55.25万	$15.88亿	-4.02%
149	KITEKite	$0.1193	$0.1235	$0.1174	$104.10万	$2.19亿	0.08%
98	DRAMBDRAMB	$49.72	$50.38	$48.05	$222.19万	—	0.89%
142	CRWVBCRWVB	$56.65	$57.69	$55.09	$118.74万	—	2.33%
362	SOMISomnia	$0.1686	$0.1879	$0.1684	$31.78万	$2,960.09万	-9.36%
520	YBYield Basis	$0.061	$0.0641	$0.0608	$15.36万	$557.65万	-4.69%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.941	$0.966	$0.933	$382.59万	$16.30亿	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.22亿	$715.68亿	0.00%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.08万	—	0.00%
688	BRKBBBRKBB	$541.86	$545.70	$540.50	$1.18万	—	-0.38%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
626	RDDTBRDDTB	$92.15	$94.40	$91.85	$5.91万	—	-1.16%
152	REZRenzo	$0.004005	$0.004327	$0.003946	$101.25万	$474.74万	-3.91%
528	AVaulta	$0.0798	$0.083	$0.0794	$14.72万	$1.27亿	-3.27%