SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.29% ($0.03)

更新于 2026-11-02 09:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.257

24H 成交量

$12.25万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.97%
221	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$58.06万	$2.23亿	-0.04%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$200.4	$203.49	$195.80	$568.56万	$23.95亿	-0.07%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06778	$0.07014	$0.0671	$75.71万	$15.88亿	-1.07%
88	KITEKite	$0.1222	$0.126	$0.1138	$213.74万	$2.19亿	6.54%
133	DRAMBDRAMB	$49.25	$49.87	$48.05	$120.51万	—	1.59%
650	CRWVBCRWVB	$55.42	$55.89	$54.92	$2.36万	—	0.54%
546	SOMISomnia	$0.1862	$0.1905	$0.182	$11.49万	$2,960.09万	-1.38%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.02万	$557.65万	-2.64%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.949	$0.959	$0.939	$143.47万	$16.30亿	0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.80亿	$715.68亿	-0.02%
654	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.22万	—	0.66%
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
667	RDDTBRDDTB	$93.04	$94.40	$92.58	$1.49万	—	0.15%
120	REZRenzo	$0.004139	$0.004605	$0.004075	$148.42万	$474.74万	-1.12%
530	AVaulta	$0.0813	$0.083	$0.0807	$12.73万	$1.27亿	-0.97%