Spark

SPK · 美元计价

$0.016696

≈ ￥0.110194

-2.68% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.017173

24H 最低

$0.01659

今日开盘

$0.017156

24H 成交量

$34.16万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GASGas	$1.171	$1.20	$1.16	$11.31万	$7,757.66万	-2.09%
229	FLOKIFloki Inu	$0.00002287	$0.00002339	$0.00002257	$61.67万	$2.23亿	-2.06%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$202.74	$205.54	$195.80	$668.79万	$23.95亿	2.13%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
235	SKYSky	$0.06677	$0.06938	$0.06579	$57.29万	$15.88亿	-3.68%
160	KITEKite	$0.1184	$0.1235	$0.1174	$97.43万	$2.19亿	-1.25%
89	DRAMBDRAMB	$48.82	$50.38	$48.05	$257.03万	—	-0.53%
80	CRWVBCRWVB	$52.88	$58.03	$52.31	$313.66万	—	-4.29%
327	SOMISomnia	$0.1645	$0.1879	$0.1644	$37.28万	$2,960.09万	-11.89%
542	YBYield Basis	$0.0604	$0.0637	$0.0602	$14.26万	$557.65万	-5.18%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.94	$0.966	$0.933	$388.70万	$16.30亿	-1.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.28亿	$715.68亿	0.01%
612	CYPHBCYPHB	$2.92	$3.09	$2.88	$8.72万	—	-2.34%
690	BRKBBBRKBB	$548.37	$549.15	$540.50	$1.32万	—	0.85%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
622	RDDTBRDDTB	$93.99	$94.71	$90.72	$7.71万	—	0.71%
197	REZRenzo	$0.003954	$0.004181	$0.003946	$76.22万	$474.74万	-5.07%
523	AVaulta	$0.0795	$0.0824	$0.0789	$15.58万	$1.27亿	-3.29%