Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GASGas	$1.155	$1.20	$1.15	$12.18万	$7,515.15万	-3.43%
242	FLOKIFloki Inu	$0.00002236	$0.00002339	$0.00002236	$59.57万	$2.16亿	-3.37%
442	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
49	QNTQuant	$197.55	$205.54	$195.80	$765.45万	$23.82亿	-0.28%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
273	SKYSky	$0.06552	$0.0682	$0.0653	$51.67万	$15.33亿	-3.52%
165	KITEKite	$0.1141	$0.1235	$0.1127	$101.85万	$2.05亿	-5.86%
84	DRAMBDRAMB	$47.63	$50.38	$47.63	$328.68万	—	-2.68%
77	CRWVBCRWVB	$52.5	$58.03	$52.30	$373.93万	—	-5.22%
312	SOMISomnia	$0.163	$0.1879	$0.1623	$42.27万	$2,630.34万	-12.27%
554	YBYield Basis	$0.0591	$0.0635	$0.059	$14.99万	$521.45万	-6.93%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
70	DOTPolkadot	$0.937	$0.966	$0.928	$420.74万	$16.07亿	-1.99%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.90亿	$712.27亿	0.01%
486	CYPHBCYPHB	$2.46	$3.09	$2.43	$21.47万	—	-18.00%
692	BRKBBBRKBB	$553.66	$554.18	$540.50	$1.74万	—	1.60%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
617	RDDTBRDDTB	$93.84	$95.84	$90.72	$10.00万	—	0.50%
209	REZRenzo	$0.003894	$0.004173	$0.00385	$73.33万	$442.65万	-5.97%
537	AVaulta	$0.0782	$0.0821	$0.0781	$16.45万	$1.22亿	-4.05%