Siacoin

SC · 美元计价

$0.000738

≈ ￥0.0048708

-2.12% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.00076

24H 最低

$0.000731

今日开盘

$0.000754

24H 成交量

$8.35万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GASGas	$1.162	$1.20	$1.16	$11.05万	$7,757.66万	-3.17%
222	FLOKIFloki Inu	$0.00002277	$0.00002352	$0.00002263	$59.74万	$2.23亿	-3.07%
409	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
49	QNTQuant	$198.13	$203.86	$195.80	$619.87万	$23.95亿	-1.67%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
172	SKYSky	$0.06673	$0.07014	$0.06628	$86.07万	$15.88亿	-2.68%
139	KITEKite	$0.1181	$0.1235	$0.1174	$121.06万	$2.19亿	-0.84%
97	DRAMBDRAMB	$49.93	$50.38	$48.05	$219.35万	—	1.75%
518	CRWVBCRWVB	$56.11	$56.37	$55.09	$14.74万	—	1.21%
384	SOMISomnia	$0.1723	$0.1879	$0.17	$28.52万	$2,960.09万	-7.81%
544	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.90万	$557.65万	-4.36%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
92	DOTPolkadot	$0.955	$0.966	$0.939	$231.96万	$16.30亿	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.00%
617	CYPHBCYPHB	$2.95	$3.09	$2.95	$6.90万	—	-1.34%
684	BRKBBBRKBB	$542.3	$545.70	$540.50	$1.17万	—	-0.23%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
649	RDDTBRDDTB	$93.41	$94.40	$92.58	$3.25万	—	0.22%
147	REZRenzo	$0.004	$0.004392	$0.003974	$109.01万	$474.74万	-8.88%
507	AVaulta	$0.0796	$0.083	$0.0795	$15.58万	$1.27亿	-3.63%