Sapien

SAPIEN · 美元计价

$0.05091

≈ ￥0.336006

-1.30% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05158

24H 成交量

$6.97万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	GASGas	$1.174	$1.22	$1.17	$13.39万	$7,757.66万	-3.69%
223	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$57.58万	$2.23亿	0.22%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
43	QNTQuant	$201.92	$203.49	$195.80	$548.69万	$23.95亿	0.65%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06734	$0.07014	$0.0671	$74.55万	$15.88亿	-1.19%
85	KITEKite	$0.122	$0.126	$0.1138	$211.49万	$2.19亿	6.36%
145	DRAMBDRAMB	$49.28	$49.44	$48.05	$104.63万	—	1.78%
644	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.90万	—	1.06%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.13万	$2,960.09万	-2.69%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.67万	$557.65万	-3.11%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.37万	$16.30亿	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
677	CYPHBCYPHB	$2.99	$3.01	$2.96	$6,994.15	—	0.00%
670	BRKBBBRKBB	$544.92	$545.07	$542.49	$8,782.14	—	0.05%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93.96	$94.40	$92.58	$1.13万	—	1.15%
117	REZRenzo	$0.004136	$0.004605	$0.004075	$149.00万	$474.74万	-1.27%
529	AVaulta	$0.0812	$0.083	$0.0807	$12.21万	$1.27亿	-1.34%