The Sandbox

SAND · 美元计价

$0.0423

≈ ￥0.27918

-1.19% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.0441

24H 最低

$0.04192

今日开盘

$0.04281

24H 成交量

$162.00万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GASGas	$1.026	$1.07	$1.03	$9.07万	$6,920.33万	-3.39%
257	FLOKIFloki Inu	$0.00002057	$0.00002144	$0.00002046	$64.48万	$2.03亿	-2.42%
459	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$177.2	$197.77	$176.27	$1,406.01万	$23.52亿	-9.35%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.05983	$0.0626	$0.0595	$103.80万	$14.62亿	-4.41%
188	KITEKite	$0.1161	$0.118	$0.1127	$95.09万	$2.07亿	0.61%
142	DRAMBDRAMB	$40.12	$42.23	$39.94	$143.06万	—	-3.88%
329	CRWVBCRWVB	$48.18	$50.95	$46.51	$45.49万	—	-2.41%
589	SOMISomnia	$0.1606	$0.1681	$0.1599	$13.20万	$2,659.13万	-3.20%
303	YBYield Basis	$0.048	$0.0514	$0.0478	$50.32万	$434.45万	-3.42%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
85	DOTPolkadot	$0.837	$0.88	$0.831	$358.13万	$15.00亿	-4.78%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.50亿	$702.35亿	0.00%
315	CYPHBCYPHB	$2.09	$2.60	$2.07	$48.29万	—	-18.99%
680	BRKBBBRKBB	$582.5	$582.50	$568.97	$4.19万	—	2.38%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
670	RDDTBRDDTB	$96.32	$102.18	$95.95	$5.25万	—	-1.10%
418	REZRenzo	$0.00376	$0.003967	$0.003732	$31.03万	$449.94万	-4.33%
378	AVaulta	$0.0744	$0.0785	$0.0739	$36.43万	$1.20亿	-4.00%