Sonic

S · 美元计价

$0.03827

≈ ￥0.252582

-3.80% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03978

24H 成交量

$85.03万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GASGas	$1.169	$1.20	$1.16	$11.88万	$7,757.66万	-2.18%
240	FLOKIFloki Inu	$0.00002261	$0.00002339	$0.00002252	$58.64万	$2.23亿	-2.21%
438	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$200.59	$205.54	$195.80	$725.34万	$23.95亿	1.08%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
276	SKYSky	$0.06594	$0.0682	$0.06566	$49.20万	$15.88亿	-2.87%
158	KITEKite	$0.1141	$0.1235	$0.1139	$101.87万	$2.19亿	-5.70%
83	DRAMBDRAMB	$48.2	$50.38	$48.05	$316.09万	—	-1.71%
76	CRWVBCRWVB	$52.86	$58.03	$52.30	$368.61万	—	-4.62%
307	SOMISomnia	$0.1651	$0.1879	$0.1623	$42.11万	$2,960.09万	-10.52%
550	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.93万	$557.65万	-5.98%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
70	DOTPolkadot	$0.939	$0.966	$0.928	$399.43万	$16.30亿	-1.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$715.68亿	0.00%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.04万	—	-12.67%
692	BRKBBBRKBB	$551.05	$552.93	$540.50	$1.72万	—	1.12%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
623	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.09万	—	0.56%
205	REZRenzo	$0.003893	$0.004173	$0.003863	$73.30万	$474.74万	-5.99%
530	AVaulta	$0.079	$0.0821	$0.0787	$16.49万	$1.27亿	-2.95%