Fabric Protocol

ROBO · 美元计价

$0.00465

≈ ￥0.03069

-1.48% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.00478

24H 最低

$0.00461

今日开盘

$0.00472

24H 成交量

$10.97万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	GASGas	$1.072	$1.10	$1.07	$4.57万	$7,032.24万	-2.37%
331	FLOKIFloki Inu	$0.0000212	$0.00002152	$0.00002109	$28.41万	$2.05亿	-0.61%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
42	QNTQuant	$199.65	$201.82	$193.34	$497.53万	$23.42亿	1.31%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
193	SKYSky	$0.06398	$0.06468	$0.06329	$61.56万	$14.95亿	0.30%
200	KITEKite	$0.1118	$0.1119	$0.1051	$59.06万	$1.91亿	2.85%
541	DRAMBDRAMB	$39.6	$39.69	$39.20	$9.65万	—	0.48%
636	CRWVBCRWVB	$46.34	$46.49	$45.91	$2.21万	—	0.33%
485	SOMISomnia	$0.166	$0.1717	$0.1627	$12.92万	$2,633.98万	-0.84%
144	YBYield Basis	$0.0493	$0.0527	$0.0486	$82.53万	$437.12万	-5.37%
298	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
105	DOTPolkadot	$0.9	$0.907	$0.879	$120.38万	$15.24亿	-0.33%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$705.18亿	0.03%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.01万	—	-1.06%
661	BRKBBBRKBB	$570.44	$578.05	$567.40	$8,651.17	—	-0.87%
159	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
694	RDDTBRDDTB	$95.55	$95.75	$95.21	$2,376.55	—	-0.06%
232	REZRenzo	$0.003866	$0.003996	$0.003799	$48.43万	$447.29万	-2.00%
465	AVaulta	$0.0795	$0.0812	$0.0784	$14.54万	$1.23亿	-0.38%