Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 22:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GASGas	$1.168	$1.20	$1.16	$11.42万	$7,757.66万	-2.50%
226	FLOKIFloki Inu	$0.00002282	$0.00002339	$0.00002257	$62.28万	$2.23亿	-2.31%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$202.43	$205.54	$195.80	$675.10万	$23.95亿	1.91%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
245	SKYSky	$0.06671	$0.06917	$0.06579	$55.01万	$15.88亿	-3.50%
161	KITEKite	$0.1179	$0.1235	$0.1174	$96.96万	$2.19亿	-2.32%
88	DRAMBDRAMB	$48.6	$50.38	$48.05	$263.98万	—	-0.94%
79	CRWVBCRWVB	$52.6	$58.03	$52.31	$325.54万	—	-4.87%
311	SOMISomnia	$0.163	$0.1879	$0.1623	$39.45万	$2,960.09万	-12.74%
548	YBYield Basis	$0.0602	$0.0637	$0.0601	$13.96万	$557.65万	-5.35%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.94	$0.966	$0.933	$391.63万	$16.30亿	-1.36%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.56亿	$715.68亿	0.02%
609	CYPHBCYPHB	$2.81	$3.09	$2.80	$9.08万	—	-6.02%
692	BRKBBBRKBB	$549.37	$549.37	$540.50	$1.34万	—	0.81%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
618	RDDTBRDDTB	$94.18	$94.71	$90.72	$8.40万	—	0.91%
197	REZRenzo	$0.003936	$0.004181	$0.003925	$76.22万	$474.74万	-4.67%
524	AVaulta	$0.0796	$0.0823	$0.0789	$15.78万	$1.27亿	-3.05%