Raydium

RAY · 美元计价

$1.6207

≈ ￥10.6966

-1.12% (-$0.02)

更新于 2026-11-02 06:15:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6391

24H 成交量

$100.68万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,757.66万	-3.03%
240	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$52.39万	$2.23亿	-2.13%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$201.78	$203.49	$195.80	$499.53万	$23.95亿	0.19%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06735	$0.07014	$0.06712	$74.51万	$15.88亿	-0.24%
86	KITEKite	$0.1226	$0.126	$0.1135	$201.20万	$2.19亿	6.52%
280	DRAMBDRAMB	$48.78	$49.44	$48.37	$41.22万	—	0.60%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.67%
527	SOMISomnia	$0.1842	$0.1905	$0.182	$11.70万	$2,960.09万	-2.23%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.76万	$557.65万	-3.85%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.62万	$16.30亿	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
677	CYPHBCYPHB	$2.99	$3.02	$2.97	$7,048.40	—	-0.99%
666	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,280.05	—	-0.21%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
115	REZRenzo	$0.00415	$0.004605	$0.004075	$148.14万	$474.74万	-2.67%
539	AVaulta	$0.081	$0.083	$0.0807	$11.08万	$1.27亿	-1.94%