QCOMB

QCOMB · 美元计价

$165.98

≈ ￥1095.47

0.64% ($1.05)

更新于 2026-11-02 01:50:01

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$164.93

24H 成交量

$6,395.16

流通市值

—

24H 涨跌额

($1.05)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GASGas	$1.196	$1.23	$1.19	$13.78万	$7,757.66万	-1.81%
261	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.74%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
38	QNTQuant	$197.89	$208.67	$197.41	$628.27万	$23.95亿	-2.39%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
193	SKYSky	$0.06788	$0.07014	$0.06706	$73.69万	$15.88亿	0.00%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.64万	$2.19亿	6.14%
329	DRAMBDRAMB	$48.94	$49.44	$48.37	$34.74万	—	1.10%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
519	SOMISomnia	$0.1854	$0.1944	$0.184	$12.39万	$2,960.09万	-4.53%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.80万	$557.65万	-2.91%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.954	$0.959	$0.939	$154.72万	$16.30亿	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
68	REZRenzo	$0.004131	$0.0049	$0.004075	$270.60万	$474.74万	-0.55%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.02万	$1.27亿	-0.85%