Pump.fun

PUMP · 美元计价

$0.004148

≈ ￥0.027377

-1.54% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004213

24H 成交量

$378.89万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
232	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$55.95万	$2.23亿	0.00%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%
85	KITEKite	$0.1221	$0.126	$0.1135	$210.57万	$2.19亿	7.48%
156	DRAMBDRAMB	$48.83	$49.44	$48.05	$91.44万	—	0.85%
646	CRWVBCRWVB	$55.53	$55.73	$54.92	$1.82万	—	0.91%
533	SOMISomnia	$0.1846	$0.1905	$0.182	$11.69万	$2,960.09万	-2.28%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
112	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.42亿	$715.68亿	-0.03%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,146.44	—	-0.33%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$93.91	$94.40	$92.58	$1.11万	—	1.15%
116	REZRenzo	$0.00414	$0.004605	$0.004075	$149.45万	$474.74万	-0.84%
531	AVaulta	$0.0811	$0.083	$0.0807	$11.81万	$1.27亿	-1.46%