Succinct

PROVE · 美元计价

$0.1927

≈ ￥1.2718

-4.84% (-$0.01)

更新于 2026-11-02 23:25:02

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2025

24H 成交量

$116.60万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	GASGas	$1.167	$1.20	$1.16	$11.92万	$7,757.66万	-2.51%
227	FLOKIFloki Inu	$0.00002276	$0.00002339	$0.00002257	$62.31万	$2.23亿	-2.32%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$204.33	$205.54	$195.80	$676.33万	$23.95亿	3.07%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
260	SKYSky	$0.06633	$0.06911	$0.06579	$50.83万	$15.88亿	-4.01%
161	KITEKite	$0.1179	$0.1235	$0.1165	$99.03万	$2.19亿	-2.16%
83	DRAMBDRAMB	$49.3	$50.38	$48.05	$282.36万	—	0.57%
76	CRWVBCRWVB	$54.03	$58.03	$52.30	$345.36万	—	-2.26%
307	SOMISomnia	$0.1661	$0.1879	$0.1623	$40.46万	$2,960.09万	-10.60%
549	YBYield Basis	$0.0605	$0.0637	$0.06	$13.99万	$557.65万	-4.72%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
69	DOTPolkadot	$0.939	$0.966	$0.933	$389.75万	$16.30亿	-1.26%
1	USDCUSDC	$1.0012	$1.00	$1.00	$12.26亿	$715.68亿	0.02%
583	CYPHBCYPHB	$2.81	$3.09	$2.78	$11.06万	—	-5.71%
693	BRKBBBRKBB	$550.37	$551.96	$540.50	$1.37万	—	1.09%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
620	RDDTBRDDTB	$94.57	$95.40	$90.72	$8.76万	—	1.43%
209	REZRenzo	$0.003947	$0.004181	$0.003925	$71.11万	$474.74万	-4.87%
524	AVaulta	$0.0796	$0.0821	$0.0789	$16.19万	$1.27亿	-2.69%