Power Ledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

-19.21% (-$0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.0702

24H 最低

$0.0543

今日开盘

$0.0682

24H 成交量

$140.10万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GASGas	$1.161	$1.20	$1.16	$10.90万	$7,757.66万	-3.09%
224	FLOKIFloki Inu	$0.00002269	$0.00002352	$0.00002263	$58.92万	$2.23亿	-3.12%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$197.91	$203.86	$195.80	$621.06万	$23.95亿	-0.86%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
234	SKYSky	$0.06669	$0.06959	$0.06628	$56.35万	$15.88亿	-3.74%
142	KITEKite	$0.1183	$0.1235	$0.1174	$119.56万	$2.19亿	-0.25%
97	DRAMBDRAMB	$50.03	$50.38	$48.05	$220.52万	—	1.83%
519	CRWVBCRWVB	$56.3	$56.37	$55.09	$14.84万	—	1.50%
383	SOMISomnia	$0.1712	$0.1879	$0.17	$28.94万	$2,960.09万	-8.25%
543	YBYield Basis	$0.0618	$0.0643	$0.0611	$13.30万	$557.65万	-3.74%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
91	DOTPolkadot	$0.953	$0.966	$0.939	$232.03万	$16.30亿	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.72亿	$715.68亿	-0.00%
614	CYPHBCYPHB	$2.99	$3.09	$2.95	$7.09万	—	0.34%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
645	RDDTBRDDTB	$93.47	$94.40	$92.58	$3.86万	—	0.35%
148	REZRenzo	$0.003982	$0.004355	$0.003974	$108.15万	$474.74万	-8.14%
524	AVaulta	$0.0797	$0.083	$0.0795	$14.44万	$1.27亿	-2.81%