Polymesh

POLYX · 美元计价

$0.03227

≈ ￥0.212982

-2.30% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0332

24H 最低

$0.03191

今日开盘

$0.03303

24H 成交量

$32.91万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GASGas	$1.166	$1.20	$1.16	$11.93万	$7,757.66万	-2.43%
238	FLOKIFloki Inu	$0.00002265	$0.00002339	$0.00002252	$59.49万	$2.23亿	-2.20%
435	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
49	QNTQuant	$200.66	$205.54	$195.80	$725.16万	$23.95亿	0.91%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
270	SKYSky	$0.06601	$0.0682	$0.06566	$50.23万	$15.88亿	-2.96%
159	KITEKite	$0.1149	$0.1235	$0.1143	$101.93万	$2.19亿	-4.96%
83	DRAMBDRAMB	$48.45	$50.38	$48.05	$308.96万	—	-1.28%
76	CRWVBCRWVB	$53.11	$58.03	$52.30	$367.59万	—	-4.10%
305	SOMISomnia	$0.1642	$0.1879	$0.1623	$42.09万	$2,960.09万	-11.15%
550	YBYield Basis	$0.06	$0.0636	$0.0596	$14.85万	$557.65万	-5.66%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
70	DOTPolkadot	$0.94	$0.966	$0.928	$399.66万	$16.30亿	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.94亿	$715.68亿	-0.00%
555	CYPHBCYPHB	$2.66	$3.09	$2.58	$14.20万	—	-11.33%
692	BRKBBBRKBB	$550.97	$552.93	$540.50	$1.72万	—	1.11%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
624	RDDTBRDDTB	$93.77	$95.84	$90.72	$9.02万	—	0.62%
202	REZRenzo	$0.003906	$0.004173	$0.003863	$74.19万	$474.74万	-5.42%
533	AVaulta	$0.0794	$0.0821	$0.0789	$16.43万	$1.27亿	-2.93%