Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.91% (-$0.04)

更新于 2026-11-02 00:55:03

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.888

24H 成交量

$156.76万

流通市值

$3.06亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GASGas	$1.195	$1.23	$1.19	$14.91万	$7,787.62万	-1.97%
261	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.33万	$2.26亿	-2.12%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
38	QNTQuant	$198.46	$208.67	$197.41	$640.98万	$24.05亿	-2.18%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.50万	$16.11亿	-0.09%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.50万	$2.14亿	4.67%
311	DRAMBDRAMB	$49.09	$49.44	$48.33	$38.48万	—	1.45%
654	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.38万	—	0.71%
487	SOMISomnia	$0.1851	$0.1969	$0.184	$15.12万	$2,982.66万	-4.54%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.38万	$562.50万	-2.91%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.75万	$16.24亿	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
677	CYPHBCYPHB	$3	$3.03	$2.97	$6,947.31	—	0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,727.49	—	0.81%
69	REZRenzo	$0.004143	$0.0049	$0.004075	$273.28万	$477.05万	-1.89%
522	AVaulta	$0.0815	$0.083	$0.0814	$12.39万	$1.28亿	-1.69%