Particle Network

PARTI · 美元计价

$0.0449

≈ ￥0.29634

-4.87% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.0488

24H 最低

$0.0431

今日开盘

$0.0472

24H 成交量

$145.40万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	GASGas	$1.159	$1.20	$1.16	$11.15万	$7,757.66万	-3.26%
225	FLOKIFloki Inu	$0.00002271	$0.00002352	$0.00002257	$61.23万	$2.23亿	-3.24%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
51	QNTQuant	$199.46	$203.86	$195.80	$590.83万	$23.95亿	-0.57%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
241	SKYSky	$0.06647	$0.06938	$0.06621	$55.82万	$15.88亿	-3.99%
149	KITEKite	$0.1191	$0.1235	$0.1174	$105.39万	$2.19亿	-0.08%
98	DRAMBDRAMB	$49.87	$50.38	$48.05	$222.58万	—	1.80%
142	CRWVBCRWVB	$56.83	$57.69	$55.09	$115.79万	—	2.64%
362	SOMISomnia	$0.1685	$0.1879	$0.1684	$31.65万	$2,960.09万	-9.31%
527	YBYield Basis	$0.0611	$0.0641	$0.0609	$14.71万	$557.65万	-4.53%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
64	DOTPolkadot	$0.94	$0.966	$0.933	$380.57万	$16.30亿	-0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.97亿	$715.68亿	0.00%
619	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.08万	—	-0.67%
687	BRKBBBRKBB	$541.95	$545.70	$540.50	$1.16万	—	-0.40%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
627	RDDTBRDDTB	$92.53	$94.40	$92.49	$5.61万	—	-0.75%
158	REZRenzo	$0.003997	$0.004327	$0.003946	$99.39万	$474.74万	-4.10%
526	AVaulta	$0.0795	$0.083	$0.0794	$14.72万	$1.27亿	-3.29%