Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

1.48% ($0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$35.51万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GASGas	$1.168	$1.20	$1.16	$10.62万	$7,757.66万	-2.83%
226	FLOKIFloki Inu	$0.00002292	$0.00002343	$0.00002257	$61.11万	$2.23亿	-2.18%
414	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
51	QNTQuant	$200.72	$203.86	$195.80	$592.05万	$23.95亿	0.11%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
239	SKYSky	$0.06652	$0.06938	$0.06621	$56.63万	$15.88亿	-3.57%
151	KITEKite	$0.1197	$0.1235	$0.1174	$103.60万	$2.19亿	0.17%
99	DRAMBDRAMB	$49.91	$50.38	$48.05	$222.57万	—	1.26%
133	CRWVBCRWVB	$56.83	$57.69	$55.09	$130.07万	—	2.77%
362	SOMISomnia	$0.1686	$0.1879	$0.1682	$32.14万	$2,960.09万	-9.60%
520	YBYield Basis	$0.0612	$0.0641	$0.0608	$15.25万	$557.65万	-4.23%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.943	$0.966	$0.933	$383.57万	$16.30亿	-0.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.51亿	$715.68亿	0.00%
620	CYPHBCYPHB	$3.01	$3.09	$2.95	$7.25万	—	0.67%
685	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.22万	—	-0.31%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
628	RDDTBRDDTB	$92.2	$94.40	$91.85	$5.81万	—	-1.18%
153	REZRenzo	$0.00399	$0.004327	$0.003946	$102.43万	$474.74万	-4.55%
528	AVaulta	$0.0804	$0.083	$0.0794	$14.80万	$1.27亿	-2.78%