Orca

ORCA · 美元计价

$1.471

≈ ￥9.7086

-5.28% (-$0.08)

更新于 2026-11-02 18:25:02

24H 最高

$1.56

24H 最低

$1.47

今日开盘

$1.553

24H 成交量

$37.43万

流通市值

$9,178.13万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	GASGas	$1.159	$1.20	$1.16	$11.21万	$7,757.66万	-3.42%
224	FLOKIFloki Inu	$0.00002262	$0.00002352	$0.00002257	$59.68万	$2.23亿	-3.33%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$197.76	$203.86	$195.80	$607.18万	$23.95亿	-1.32%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
239	SKYSky	$0.06661	$0.06938	$0.06628	$56.01万	$15.88亿	-3.60%
144	KITEKite	$0.1195	$0.1235	$0.1174	$112.03万	$2.19亿	-1.57%
97	DRAMBDRAMB	$49.89	$50.38	$48.05	$221.92万	—	1.26%
148	CRWVBCRWVB	$57.19	$57.69	$55.09	$108.55万	—	3.49%
371	SOMISomnia	$0.1703	$0.1879	$0.17	$30.12万	$2,960.09万	-9.08%
540	YBYield Basis	$0.0612	$0.0641	$0.0609	$13.53万	$557.65万	-4.52%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
90	DOTPolkadot	$0.955	$0.966	$0.939	$242.10万	$16.30亿	0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.62亿	$715.68亿	0.00%
617	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.24%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	RDDTBRDDTB	$93.33	$94.40	$92.58	$4.75万	—	0.28%
149	REZRenzo	$0.003966	$0.004327	$0.003946	$108.10万	$474.74万	-7.79%
524	AVaulta	$0.0795	$0.083	$0.0794	$15.06万	$1.27亿	-3.75%