OpenLedger

OPEN · 美元计价

$0.0826

≈ ￥0.54516

-1.08% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0835

24H 成交量

$43.57万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GASGas	$1.179	$1.23	$1.18	$14.49万	$7,757.66万	-2.96%
238	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.44万	$2.23亿	-2.06%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$199.88	$203.49	$195.80	$506.07万	$23.95亿	-0.15%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06715	$0.07014	$0.06712	$74.94万	$15.88亿	-0.65%
84	KITEKite	$0.1223	$0.126	$0.1135	$202.59万	$2.19亿	6.44%
276	DRAMBDRAMB	$48.69	$49.44	$48.37	$42.16万	—	0.45%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
527	SOMISomnia	$0.184	$0.1905	$0.182	$11.68万	$2,960.09万	-2.70%
522	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.55万	$557.65万	-3.56%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.78万	$16.30亿	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.19亿	$715.68亿	-0.02%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,496.57	—	-1.66%
666	BRKBBBRKBB	$542.8	$545.20	$542.49	$8,924.97	—	-0.31%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
115	REZRenzo	$0.004127	$0.004605	$0.004075	$148.59万	$474.74万	-2.30%
539	AVaulta	$0.0807	$0.083	$0.0807	$11.15万	$1.27亿	-1.83%