Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-1.22% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1145

24H 成交量

$160.49万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GASGas	$1.159	$1.20	$1.16	$11.23万	$7,757.66万	-3.58%
224	FLOKIFloki Inu	$0.0000227	$0.00002352	$0.00002257	$60.21万	$2.23亿	-2.95%
410	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$200.01	$203.86	$195.80	$600.38万	$23.95亿	0.30%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
241	SKYSky	$0.06662	$0.06938	$0.06628	$55.33万	$15.88亿	-3.32%
148	KITEKite	$0.1196	$0.1235	$0.1174	$108.65万	$2.19亿	-0.58%
98	DRAMBDRAMB	$49.97	$50.38	$48.05	$221.28万	—	1.79%
144	CRWVBCRWVB	$56.91	$57.69	$55.09	$112.26万	—	2.86%
364	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.44万	$2,960.09万	-9.56%
540	YBYield Basis	$0.061	$0.0641	$0.0609	$13.59万	$557.65万	-4.69%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
72	DOTPolkadot	$0.945	$0.966	$0.939	$322.53万	$16.30亿	-0.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.75亿	$715.68亿	0.00%
618	CYPHBCYPHB	$3.01	$3.09	$2.95	$7.00万	—	0.33%
687	BRKBBBRKBB	$543.3	$545.70	$540.50	$1.18万	—	-0.07%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	RDDTBRDDTB	$92.73	$94.40	$92.52	$4.81万	—	-0.52%
149	REZRenzo	$0.00396	$0.004327	$0.003946	$108.45万	$474.74万	-7.28%
525	AVaulta	$0.0797	$0.083	$0.0794	$14.99万	$1.27亿	-3.51%