Ondo

ONDO · 美元计价

$0.3953

≈ ￥2.609

-4.82% (-$0.02)

更新于 2026-11-02 15:45:03

24H 最高

$0.4153

24H 最低

$0.3942

今日开盘

$0.4153

24H 成交量

$594.80万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GASGas	$1.158	$1.21	$1.16	$12.83万	$7,757.66万	-3.74%
224	FLOKIFloki Inu	$0.00002267	$0.00002354	$0.00002263	$60.15万	$2.23亿	-3.57%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$197.03	$203.86	$195.80	$627.41万	$23.95亿	-1.78%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.06632	$0.07014	$0.06628	$84.95万	$15.88亿	-3.55%
127	KITEKite	$0.1177	$0.1246	$0.1174	$142.42万	$2.19亿	-4.85%
101	DRAMBDRAMB	$49.68	$50.38	$48.05	$193.25万	—	1.66%
545	CRWVBCRWVB	$55.97	$56.37	$55.09	$12.83万	—	1.34%
432	SOMISomnia	$0.1723	$0.1894	$0.1704	$22.74万	$2,960.09万	-8.74%
541	YBYield Basis	$0.0615	$0.0648	$0.0613	$12.99万	$557.65万	-5.09%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
94	DOTPolkadot	$0.95	$0.966	$0.939	$227.07万	$16.30亿	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.01亿	$715.68亿	-0.01%
613	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.89万	—	0.34%
684	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
655	RDDTBRDDTB	$93.34	$94.40	$92.58	$2.90万	—	0.31%
137	REZRenzo	$0.004	$0.00447	$0.003974	$121.53万	$474.74万	-7.47%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.49万	$1.27亿	-2.80%