Notcoin

NOT · 美元计价

$0.000317

≈ ￥0.0020922

-3.06% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.00033

24H 最低

$0.000315

今日开盘

$0.000327

24H 成交量

$8.06万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	GASGas	$1.063	$1.10	$1.06	$5.34万	$7,032.24万	-2.92%
310	FLOKIFloki Inu	$0.00002135	$0.00002147	$0.00002109	$33.42万	$2.05亿	0.24%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
38	QNTQuant	$199.87	$203.65	$193.34	$534.27万	$23.42亿	1.02%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
215	SKYSky	$0.0641	$0.06468	$0.06329	$52.19万	$14.95亿	0.00%
186	KITEKite	$0.1082	$0.1119	$0.1051	$62.59万	$1.91亿	0.75%
585	DRAMBDRAMB	$39.51	$39.69	$39.24	$6.44万	—	0.46%
636	CRWVBCRWVB	$46.31	$46.49	$45.97	$2.13万	—	0.54%
565	SOMISomnia	$0.1632	$0.1683	$0.1625	$8.18万	$2,633.98万	-2.57%
216	YBYield Basis	$0.0478	$0.0518	$0.0475	$52.10万	$437.12万	-5.35%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
108	DOTPolkadot	$0.888	$0.906	$0.879	$118.88万	$15.24亿	-1.22%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.54亿	$705.18亿	0.01%
658	CYPHBCYPHB	$2.8	$2.82	$2.79	$9,076.52	—	-0.71%
656	BRKBBBRKBB	$572.37	$575.70	$567.40	$9,448.78	—	-0.11%
152	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
680	RDDTBRDDTB	$95.42	$95.75	$95.21	$3,929.18	—	0.04%
283	REZRenzo	$0.003817	$0.003993	$0.003796	$37.78万	$447.29万	-3.68%
524	AVaulta	$0.0783	$0.0804	$0.0782	$10.57万	$1.23亿	-2.25%