Metal

MTL · 美元计价

$0.2645

≈ ￥1.7457

-3.57% (-$0.01)

更新于 2026-11-02 19:55:03

24H 最高

$0.277

24H 最低

$0.2629

今日开盘

$0.2743

24H 成交量

$23.49万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GASGas	$1.163	$1.20	$1.16	$11.10万	$7,757.66万	-2.84%
224	FLOKIFloki Inu	$0.00002277	$0.0000235	$0.00002257	$61.23万	$2.23亿	-3.11%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
52	QNTQuant	$200.42	$203.86	$195.80	$590.34万	$23.95亿	-0.06%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
242	SKYSky	$0.06646	$0.06938	$0.06621	$55.29万	$15.88亿	-4.06%
149	KITEKite	$0.1191	$0.1235	$0.1174	$104.37万	$2.19亿	-0.25%
98	DRAMBDRAMB	$49.81	$50.38	$48.05	$222.26万	—	1.16%
142	CRWVBCRWVB	$56.88	$57.69	$55.09	$116.24万	—	2.75%
362	SOMISomnia	$0.1685	$0.1879	$0.1684	$31.65万	$2,960.09万	-9.36%
519	YBYield Basis	$0.061	$0.0641	$0.0608	$15.35万	$557.65万	-4.54%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
64	DOTPolkadot	$0.942	$0.966	$0.933	$381.88万	$16.30亿	-0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.12亿	$715.68亿	0.00%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.08万	—	0.00%
688	BRKBBBRKBB	$543.89	$545.70	$540.50	$1.17万	—	-0.00%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
626	RDDTBRDDTB	$91.85	$94.40	$91.85	$5.88万	—	-1.48%
158	REZRenzo	$0.003998	$0.004327	$0.003946	$98.77万	$474.74万	-3.99%
527	AVaulta	$0.0797	$0.083	$0.0794	$14.75万	$1.27亿	-3.04%