Mitosis

MITO · 美元计价

$0.00748

≈ ￥0.049368

-1.06% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00885

24H 最低

$0.00729

今日开盘

$0.00756

24H 成交量

$565.86万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	GASGas	$1.069	$1.11	$1.07	$4.70万	$7,032.24万	-3.08%
330	FLOKIFloki Inu	$0.00002116	$0.00002152	$0.00002114	$29.54万	$2.05亿	-1.31%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
44	QNTQuant	$194.5	$201.82	$193.34	$470.56万	$23.42亿	-2.51%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
191	SKYSky	$0.06366	$0.06468	$0.06329	$63.38万	$14.95亿	-0.61%
224	KITEKite	$0.1074	$0.1104	$0.1051	$52.26万	$1.91亿	-1.74%
508	DRAMBDRAMB	$39.51	$39.67	$39.20	$11.74万	—	-0.08%
638	CRWVBCRWVB	$46.28	$46.41	$45.91	$2.05万	—	-0.22%
485	SOMISomnia	$0.1636	$0.1717	$0.1627	$13.54万	$2,633.98万	-1.39%
141	YBYield Basis	$0.0496	$0.0531	$0.049	$86.80万	$437.12万	-6.42%
302	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
102	DOTPolkadot	$0.893	$0.907	$0.879	$134.79万	$15.24亿	-1.33%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.65亿	$705.18亿	0.01%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.03万	—	0.00%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
182	REZRenzo	$0.003871	$0.004042	$0.003858	$65.50万	$447.29万	-3.64%
456	AVaulta	$0.0793	$0.0812	$0.0784	$15.71万	$1.23亿	-0.75%