MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GASGas	$1.195	$1.23	$1.19	$14.69万	$7,787.62万	-1.81%
260	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.30万	$2.26亿	-1.99%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
37	QNTQuant	$198.18	$208.67	$197.41	$635.07万	$24.05亿	-1.46%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
193	SKYSky	$0.068	$0.07014	$0.06706	$74.20万	$16.11亿	-0.43%
95	KITEKite	$0.1215	$0.126	$0.1135	$185.55万	$2.14亿	5.56%
320	DRAMBDRAMB	$49.03	$49.44	$48.33	$36.65万	—	1.34%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.34万	—	0.86%
487	SOMISomnia	$0.1847	$0.1969	$0.184	$15.18万	$2,982.66万	-4.75%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$562.50万	-2.61%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.95	$0.958	$0.939	$151.42万	$16.24亿	-0.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,363.54	—	0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
673	RDDTBRDDTB	$93.3	$93.46	$92.24	$7,456.51	—	0.73%
69	REZRenzo	$0.004126	$0.0049	$0.004075	$273.09万	$477.05万	-1.95%
533	AVaulta	$0.0818	$0.083	$0.0814	$11.31万	$1.28亿	-0.97%