Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GASGas	$1.196	$1.23	$1.19	$15.82万	$7,787.62万	-1.32%
267	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$49.65万	$2.26亿	-0.81%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
37	QNTQuant	$198.43	$208.67	$197.90	$655.70万	$24.05亿	-0.47%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
201	SKYSky	$0.06919	$0.07014	$0.06706	$71.44万	$16.11亿	0.82%
92	KITEKite	$0.1201	$0.126	$0.1131	$193.52万	$2.14亿	4.16%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$50.08万	—	1.51%
647	CRWVBCRWVB	$55.25	$55.54	$54.92	$1.87万	—	0.40%
488	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.12%
493	YBYield Basis	$0.0635	$0.0656	$0.0633	$14.81万	$562.50万	-2.01%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.952	$0.962	$0.939	$154.08万	$16.24亿	-0.31%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.97亿	$715.87亿	-0.02%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,593.06	—	-1.00%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	0.11%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
68	REZRenzo	$0.004145	$0.0049	$0.004075	$297.43万	$477.05万	-0.89%
520	AVaulta	$0.0821	$0.083	$0.0811	$13.07万	$1.28亿	0.86%