KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GASGas	$1.165	$1.21	$1.16	$12.80万	$7,757.66万	-3.08%
231	FLOKIFloki Inu	$0.00002284	$0.00002354	$0.0000228	$56.71万	$2.23亿	-2.73%
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$198.34	$203.86	$195.80	$612.84万	$23.95亿	-1.06%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
181	SKYSky	$0.06705	$0.07014	$0.06705	$79.05万	$15.88亿	-1.77%
96	KITEKite	$0.1186	$0.126	$0.118	$203.14万	$2.19亿	-1.25%
105	DRAMBDRAMB	$50.08	$50.38	$48.05	$185.73万	—	2.62%
571	CRWVBCRWVB	$56.13	$56.37	$55.09	$10.55万	—	1.56%
486	SOMISomnia	$0.1813	$0.1897	$0.181	$16.41万	$2,960.09万	-4.43%
539	YBYield Basis	$0.0623	$0.0652	$0.0621	$13.06万	$557.65万	-4.01%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
108	DOTPolkadot	$0.952	$0.966	$0.939	$180.06万	$16.30亿	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
612	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.46万	—	1.34%
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
655	RDDTBRDDTB	$93.92	$94.40	$92.58	$2.69万	—	0.79%
137	REZRenzo	$0.004003	$0.00447	$0.003991	$119.93万	$474.74万	-7.21%
532	AVaulta	$0.0808	$0.083	$0.0807	$13.52万	$1.27亿	-1.82%