Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.62% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0344

24H 成交量

$30.75万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GASGas	$1.182	$1.22	$1.17	$13.13万	$7,757.66万	-3.19%
222	FLOKIFloki Inu	$0.00002332	$0.00002354	$0.0000228	$57.72万	$2.23亿	0.26%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$201.85	$203.49	$195.80	$565.92万	$23.95亿	0.97%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.96万	$15.88亿	-0.83%
88	KITEKite	$0.1225	$0.126	$0.1138	$212.46万	$2.19亿	6.89%
133	DRAMBDRAMB	$49.76	$49.87	$48.05	$117.37万	—	2.70%
649	CRWVBCRWVB	$55.78	$55.89	$54.92	$2.06万	—	1.33%
537	SOMISomnia	$0.1861	$0.1905	$0.182	$11.96万	$2,960.09万	-1.48%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.88万	$557.65万	-2.63%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
114	DOTPolkadot	$0.954	$0.959	$0.939	$154.03万	$16.30亿	0.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.62亿	$715.68亿	-0.02%
676	CYPHBCYPHB	$3.01	$3.02	$2.96	$8,713.99	—	0.00%
671	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.17万	—	-0.06%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
120	REZRenzo	$0.004152	$0.004605	$0.004075	$148.91万	$474.74万	-1.47%
530	AVaulta	$0.0819	$0.083	$0.0807	$12.72万	$1.27亿	-0.12%