io.net

IO · 美元计价

$0.1276

≈ ￥0.84216

-4.20% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.1333

24H 最低

$0.1271

今日开盘

$0.1332

24H 成交量

$40.62万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GASGas	$1.161	$1.20	$1.16	$10.27万	$7,757.66万	-3.17%
228	FLOKIFloki Inu	$0.00002272	$0.00002339	$0.00002257	$59.76万	$2.23亿	-2.74%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
53	QNTQuant	$200.32	$203.86	$195.80	$579.36万	$23.95亿	0.41%
220	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
231	SKYSky	$0.06631	$0.06938	$0.06579	$58.75万	$15.88亿	-3.18%
160	KITEKite	$0.1197	$0.1235	$0.1174	$98.95万	$2.19亿	-0.66%
96	DRAMBDRAMB	$49.41	$50.38	$48.05	$229.35万	—	0.37%
101	CRWVBCRWVB	$55.85	$58.03	$55.09	$219.46万	—	1.07%
340	SOMISomnia	$0.1661	$0.1879	$0.1658	$34.99万	$2,960.09万	-11.13%
530	YBYield Basis	$0.0603	$0.064	$0.0602	$14.54万	$557.65万	-5.63%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.74万	$16.30亿	-1.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$9.72亿	$715.68亿	0.01%
617	CYPHBCYPHB	$2.95	$3.09	$2.93	$7.48万	—	-1.99%
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.29万	—	-0.04%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
630	RDDTBRDDTB	$91.3	$94.40	$91.13	$6.10万	—	-2.12%
178	REZRenzo	$0.003957	$0.004191	$0.003946	$82.78万	$474.74万	-4.93%
541	AVaulta	$0.0799	$0.0829	$0.0794	$13.93万	$1.27亿	-3.50%