Immutable X

IMX · 美元计价

$0.1199

≈ ￥0.79134

-3.31% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.1258

24H 最低

$0.1195

今日开盘

$0.124

24H 成交量

$16.37万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GASGas	$1.162	$1.20	$1.16	$10.58万	$7,757.66万	-3.33%
224	FLOKIFloki Inu	$0.00002278	$0.00002345	$0.00002257	$61.06万	$2.23亿	-2.86%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
52	QNTQuant	$199.3	$203.86	$195.80	$588.43万	$23.95亿	-0.64%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
241	SKYSky	$0.06638	$0.06938	$0.06621	$55.32万	$15.88亿	-3.95%
149	KITEKite	$0.1193	$0.1235	$0.1174	$103.80万	$2.19亿	0.08%
99	DRAMBDRAMB	$49.68	$50.38	$48.05	$222.44万	—	0.79%
139	CRWVBCRWVB	$56.35	$57.69	$55.09	$125.79万	—	1.77%
360	SOMISomnia	$0.1685	$0.1879	$0.1682	$32.03万	$2,960.09万	-9.60%
520	YBYield Basis	$0.0609	$0.0641	$0.0608	$15.30万	$557.65万	-4.84%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.941	$0.966	$0.933	$383.22万	$16.30亿	-0.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.30亿	$715.68亿	0.00%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.07万	—	-0.33%
684	BRKBBBRKBB	$543.49	$545.70	$540.50	$1.22万	—	-0.07%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
627	RDDTBRDDTB	$92.17	$94.40	$91.85	$5.82万	—	-1.28%
150	REZRenzo	$0.00399	$0.004327	$0.003946	$103.34万	$474.74万	-4.84%
526	AVaulta	$0.0798	$0.083	$0.0794	$14.79万	$1.27亿	-3.39%