Internet Computer

ICP · 美元计价

$2.507

≈ ￥16.5462

0.00% ($0.00)

更新于 2026-11-02 05:10:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.507

24H 成交量

$179.70万

流通市值

$14.04亿

24H 涨跌额

($0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	GASGas	$1.185	$1.23	$1.18	$14.14万	$7,757.66万	-2.15%
244	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.00002281	$51.41万	$2.23亿	-1.71%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$200.05	$203.49	$195.80	$508.01万	$23.95亿	0.56%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$15.88亿	0.42%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.55万	$2.19亿	5.64%
288	DRAMBDRAMB	$48.85	$49.44	$48.37	$40.18万	—	0.89%
652	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
515	SOMISomnia	$0.1842	$0.1905	$0.182	$12.66万	$2,960.09万	-2.69%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.60万	$557.65万	-2.80%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.74万	$16.30亿	0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,375.16	—	-0.33%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$92.89	$93.51	$92.40	$9,788.86	—	0.53%
116	REZRenzo	$0.004124	$0.004605	$0.004075	$147.56万	$474.74万	-2.14%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%