HOODB

HOODB · 美元计价

$85.91

≈ ￥567.006

0.18% ($0.15)

更新于 2026-11-02 20:25:02

24H 最高

$86.99

24H 最低

$85.59

今日开盘

$85.76

24H 成交量

$8.80万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GASGas	$1.167	$1.20	$1.16	$10.48万	$7,757.66万	-2.75%
228	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.39万	$2.23亿	-1.51%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
49	QNTQuant	$200.77	$203.86	$195.80	$589.27万	$23.95亿	0.85%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
240	SKYSky	$0.06648	$0.06938	$0.06621	$55.92万	$15.88亿	-3.22%
153	KITEKite	$0.1197	$0.1235	$0.1174	$103.01万	$2.19亿	0.25%
98	DRAMBDRAMB	$49.82	$50.38	$48.05	$222.50万	—	1.45%
109	CRWVBCRWVB	$57.25	$57.69	$55.09	$161.99万	—	3.58%
360	SOMISomnia	$0.1686	$0.1879	$0.1682	$32.08万	$2,960.09万	-9.45%
523	YBYield Basis	$0.0612	$0.0641	$0.0608	$14.95万	$557.65万	-4.23%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.941	$0.966	$0.933	$379.97万	$16.30亿	-0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.69亿	$715.68亿	0.00%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
685	BRKBBBRKBB	$542.54	$545.70	$540.50	$1.23万	—	-0.24%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
628	RDDTBRDDTB	$92.03	$94.40	$91.85	$5.89万	—	-1.36%
156	REZRenzo	$0.00401	$0.004327	$0.003946	$101.89万	$474.74万	-4.16%
525	AVaulta	$0.0803	$0.083	$0.0794	$14.92万	$1.27亿	-2.67%