Hamster Kombat

HMSTR · 美元计价

$0.0001326

≈ ￥0.00087516

1.92% ($0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.00015

24H 最低

$0.0001283

今日开盘

$0.0001301

24H 成交量

$525.19万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.066	$1.10	$1.06	$5.04万	$7,032.24万	-2.65%
312	FLOKIFloki Inu	$0.00002143	$0.00002146	$0.00002109	$32.27万	$2.05亿	0.71%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
38	QNTQuant	$201.09	$203.65	$193.34	$550.70万	$23.42亿	0.87%
179	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
212	SKYSky	$0.06421	$0.06468	$0.06329	$52.67万	$14.95亿	0.53%
183	KITEKite	$0.1085	$0.1119	$0.1051	$62.25万	$1.91亿	1.31%
586	DRAMBDRAMB	$39.43	$39.69	$39.24	$6.47万	—	0.36%
636	CRWVBCRWVB	$46.25	$46.49	$45.97	$2.12万	—	0.50%
566	SOMISomnia	$0.1643	$0.1683	$0.1625	$7.86万	$2,633.98万	-1.79%
206	YBYield Basis	$0.0484	$0.0522	$0.0483	$54.28万	$437.12万	-6.20%
300	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
107	DOTPolkadot	$0.892	$0.906	$0.879	$119.17万	$15.24亿	-0.45%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.53亿	$705.18亿	0.02%
657	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,443.30	—	-0.36%
658	BRKBBBRKBB	$571.75	$576.63	$567.40	$8,987.49	—	0.10%
153	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
681	RDDTBRDDTB	$95.44	$95.75	$95.21	$3,936.49	—	-0.20%
271	REZRenzo	$0.003832	$0.003993	$0.003796	$38.85万	$447.29万	-3.45%
522	AVaulta	$0.0787	$0.0804	$0.0782	$10.67万	$1.23亿	-1.63%