Gitcoin

GTC · 美元计价

$0.22905

≈ ￥1.5117

-1.39% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.23228

24H 成交量

$469.24万

流通市值

$2,271.96万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GASGas	$1.167	$1.21	$1.17	$12.79万	$7,757.66万	-3.07%
231	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$56.47万	$2.23亿	-2.00%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$198.7	$203.86	$195.80	$614.18万	$23.95亿	-0.88%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06729	$0.07014	$0.0671	$78.24万	$15.88亿	-1.31%
95	KITEKite	$0.1187	$0.126	$0.118	$204.80万	$2.19亿	-0.84%
107	DRAMBDRAMB	$50.27	$50.38	$48.05	$183.59万	—	3.06%
580	CRWVBCRWVB	$56.27	$56.37	$55.09	$9.69万	—	1.74%
532	SOMISomnia	$0.1839	$0.1897	$0.182	$13.13万	$2,960.09万	-3.01%
535	YBYield Basis	$0.0627	$0.0652	$0.0621	$13.00万	$557.65万	-3.54%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.956	$0.966	$0.939	$170.07万	$16.30亿	0.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$6.29万	—	0.66%
681	BRKBBBRKBB	$542.09	$545.70	$540.50	$1.29万	—	-0.43%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
654	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.62万	—	0.99%
139	REZRenzo	$0.004044	$0.00447	$0.004044	$119.55万	$474.74万	-5.82%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%