GSB

GSB · 美元计价

$896.02

≈ ￥5913.73

0.20% ($1.80)

更新于 2026-11-02 01:00:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$894.22

24H 成交量

$4,952.36

流通市值

—

24H 涨跌额

($1.80)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GASGas	$1.195	$1.23	$1.19	$14.75万	$7,787.62万	-1.89%
261	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.25万	$2.26亿	-1.91%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
38	QNTQuant	$198.38	$208.67	$197.41	$640.15万	$24.05亿	-2.01%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06799	$0.07014	$0.06706	$74.35万	$16.11亿	-0.28%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.66万	$2.14亿	4.76%
311	DRAMBDRAMB	$49.06	$49.44	$48.33	$38.24万	—	1.39%
654	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.37万	—	0.84%
487	SOMISomnia	$0.1852	$0.1969	$0.184	$15.14万	$2,982.66万	-4.49%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.20万	$562.50万	-2.76%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.70万	$16.24亿	-0.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
677	CYPHBCYPHB	$3	$3.03	$2.97	$6,947.31	—	0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
673	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,450.14	—	1.05%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.31万	$477.05万	-1.92%
537	AVaulta	$0.0816	$0.083	$0.0814	$11.13万	$1.28亿	-1.21%