GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-5.02% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00684

24H 最低

$0.00642

今日开盘

$0.00677

24H 成交量

$20.03万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GASGas	$1.161	$1.21	$1.16	$12.75万	$7,757.66万	-3.09%
227	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002275	$57.22万	$2.23亿	-2.78%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$198.49	$203.86	$195.80	$611.44万	$23.95亿	-1.10%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
178	SKYSky	$0.06675	$0.07014	$0.06668	$80.60万	$15.88亿	-1.90%
99	KITEKite	$0.1179	$0.126	$0.1179	$197.53万	$2.19亿	-3.76%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.77万	—	2.32%
563	CRWVBCRWVB	$55.98	$56.37	$55.09	$11.01万	—	1.30%
486	SOMISomnia	$0.1807	$0.1894	$0.1805	$16.51万	$2,960.09万	-4.39%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.18万	$557.65万	-4.62%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
100	DOTPolkadot	$0.954	$0.966	$0.939	$194.82万	$16.30亿	0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
611	CYPHBCYPHB	$3	$3.09	$2.96	$6.61万	—	0.00%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
656	RDDTBRDDTB	$93.78	$94.40	$92.58	$2.69万	—	0.61%
138	REZRenzo	$0.003992	$0.00447	$0.003988	$120.35万	$474.74万	-7.29%
533	AVaulta	$0.0803	$0.083	$0.0803	$13.60万	$1.27亿	-2.31%